banner

Stock Information

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $41.80 3,189,692 1:1 $45.39 $45.50 $40.60
January 14, 2020 $44.05 1,596,669 1:1 $41.77 $44.10 $41.66
January 15, 2020 $45.40 1,447,637 1:1 $44.03 $46.11 $43.76
January 16, 2020 $44.56 878,969 1:1 $45.50 $45.85 $44.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.