banner

Stock Information

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $45.78 1,584,117 1:1 $45.55 $46.24 $44.30
December 3, 2019 $44.94 1,396,450 1:1 $45.67 $46.52 $44.89
December 4, 2019 $44.28 1,954,963 1:1 $45.07 $45.48 $42.81
December 5, 2019 $50.48 7,433,550 1:1 $52.98 $53.70 $49.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.