banner

Stock Information

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $41.32 1,123,768 1:1 $39.03 $41.40 $38.73
March 31, 2020 $42.25 2,282,544 1:1 $43.52 $44.49 $41.02
April 1, 2020 $39.26 1,330,026 1:1 $40.95 $41.74 $38.75
April 2, 2020 $41.68 1,126,751 1:1 $38.81 $41.69 $38.45
April 3, 2020 $40.76 1,053,055 1:1 $40.94 $41.77 $39.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.