banner

Stock Information

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $29.24 699,017 1:1 $29.67 $29.87 $29.11
August 20, 2019 $29.28 601,535 1:1 $29.32 $29.67 $28.98
August 21, 2019 $29.83 695,349 1:1 $29.63 $30.03 $29.14
August 22, 2019 $29.21 812,751 1:1 $29.97 $29.97 $29.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.