banner

Stock Information

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $44.01 4,422,883 1:1 $40.20 $44.85 $40.00
September 17, 2019 $42.60 3,385,679 1:1 $44.00 $44.64 $41.13
September 18, 2019 $42.16 6,114,998 1:1 $40.65 $42.58 $40.03
September 19, 2019 $41.68 1,973,948 1:1 $41.98 $42.33 $40.53
September 20, 2019 $40.74 4,216,895 1:1 $41.61 $42.07 $40.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.